Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,341.40 -1.95 (-0.06%) Nikkei
39,722.51 +380.97 (+0.97%) Hang Seng
17,815.77 +99.30 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,742.27 +817.39 (+1.34%) CMC Crypto 200
1,290.27 +24.13 (+1.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19940.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19940000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 19.00 | 25.70 | 27.70 | -5.30 | -21.81% | 31 | 9 | 19.77% |
| NDXP240702C19940000 | 2024-06-27 11:43AM EDT | 2024-07-02 | 48.85 | 67.30 | 71.00 | -1.30 | -2.59% | 8 | 4 | 14.35% |
| NDXP240712C19940000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 203.50 | 189.10 | 194.60 | 0.00 | - | 2 | 1 | 16.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19940000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 259.75 | 133.50 | 150.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.